Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19378 BP-MGP @EC2602A (CALL)
Nominal 
0.175 +0.021 (+13.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.154 | 94.050 | 94,780,000 | 97.255 | 47,560,000 | 0.151 | 47,220,000 | 0.151 |
| 27/08/2025 | 0.164 | 96.450 | 118,450,000 | 96.551 | 59,060,000 | 0.171 | 59,390,000 | 0.171 |
| 26/08/2025 | 0.183 | 99.000 | 185,630,000 | 99.478 | 92,630,000 | 0.181 | 92,950,000 | 0.180 |
| 25/08/2025 | 0.174 | 96.450 | 14,480,000 | 100.430 | 7,240,000 | 0.175 | 7,240,000 | 0.174 |
| 22/08/2025 | 0.182 | 97.500 | 0 | 100.657 | ||||
| 21/08/2025 | 0.189 | 98.250 | 37,240,000 | 101.573 | 18,620,000 | 0.193 | 18,620,000 | 0.193 |
| 20/08/2025 | 0.196 | 98.450 | 132,240,000 | 103.447 | 65,970,000 | 0.196 | 66,250,000 | 0.196 |
| 19/08/2025 | 96.350 | 0 | ||||||
| 18/08/2025 | 96.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |