Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19371 CT-GEG @EC2601A (CALL)
Nominal 
0.115 -0.007 (-5.738%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.122 | 40.900 | 13,360,000 | 43.850 | 6,680,000 | 0.136 | 6,680,000 | 0.136 |
| 26/08/2025 | 0.149 | 42.080 | 10,840,000 | 44.144 | 5,470,000 | 0.166 | 5,370,000 | 0.166 |
| 25/08/2025 | 0.163 | 42.320 | 11,050,000 | 44.922 | 5,440,000 | 0.143 | 5,590,000 | 0.143 |
| 22/08/2025 | 0.111 | 40.080 | 2,080,000 | 44.472 | 1,040,000 | 0.112 | 1,040,000 | 0.111 |
| 21/08/2025 | 0.115 | 40.200 | 3,080,000 | 44.532 | 1,540,000 | 0.113 | 1,540,000 | 0.112 |
| 20/08/2025 | 0.119 | 40.180 | 2,320,000 | 44.989 | 1,160,000 | 0.116 | 1,160,000 | 0.116 |
| 19/08/2025 | 0.123 | 40.280 | 2,560,000 | 45.086 | 1,280,000 | 0.118 | 1,280,000 | 0.116 |
| 18/08/2025 | 0.112 | 39.540 | 800,000 | 45.552 | 400,000 | 0.119 | 400,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |