| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/11/2025 | 13.240 | 0 | ||||||
| 21/11/2025 | 13.170 | 0 | ||||||
| 20/11/2025 | 13.590 | 0 | ||||||
| 19/11/2025 | 13.460 | 0 | ||||||
| 18/11/2025 | 13.600 | 0 | ||||||
| 17/11/2025 | 13.840 | 0 | ||||||
| 14/11/2025 | 13.970 | 0 | ||||||
| 13/11/2025 | 14.070 | 0 | ||||||
| 12/11/2025 | 13.960 | 0 | ||||||
| 11/11/2025 | 13.780 | 0 | ||||||
| 10/11/2025 | 13.700 | 0 | ||||||
| 07/11/2025 | 13.060 | 0 | ||||||
| 06/11/2025 | 13.050 | 0 | ||||||
| 05/11/2025 | 12.800 | 0 | ||||||
| 04/11/2025 | 12.700 | 0 | ||||||
| 03/11/2025 | 12.850 | 0 | ||||||
| 31/10/2025 | 12.800 | 0 | ||||||
| 30/10/2025 | 12.830 | 0 | ||||||
| 28/10/2025 | 13.050 | 0 | ||||||
| 27/10/2025 | 13.220 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |