19343 BI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.570 -0.070 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.640	89.500	0	62.016
06/10/2025	0.650	91.050	0	59.095
03/10/2025	0.650	90.900	130,000	59.269	130,000	0.644
02/10/2025	0.640	89.650	100,000	61.057	100,000	0.580
30/09/2025	0.490	79.550	100,000	61.229			100,000	0.490
29/09/2025	0.435	76.500	57,500	58.938	57,500	0.400
26/09/2025	0.395	72.950	50,000	60.317			50,000	0.435
25/09/2025	0.445	76.800	0	59.660
24/09/2025	0.445	76.750	0	59.700
23/09/2025	0.385	72.600	55,000	59.330	55,000	0.393
22/09/2025	0.400	73.350	0	60.173
19/09/2025	0.365	69.750	390,000	62.297	340,000	0.373	50,000	0.370
18/09/2025	0.360	69.500	460,000	61.865	230,000	0.371	230,000	0.360
17/09/2025	0.330	67.700	65,000	60.406	10,000	0.313	55,000	0.325
16/09/2025	0.275	63.200	15,000	60.358	7,500	0.275	7,500	0.273
15/09/2025	0.280	63.000	292,500	61.743	160,000	0.287	130,000	0.280
12/09/2025	0.275	62.750	1,620,000	61.055	877,500	0.288	712,500	0.289
11/09/2025	0.285	63.350	1,465,000	61.564	647,500	0.267	817,500	0.259
10/09/2025	0.248	60.350	7,117,500	60.941	3,545,000	0.241	3,382,500	0.242
09/09/2025	0.225	58.250	23,330,000	60.842	11,525,000	0.234	11,625,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.