19334 CT-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19334 CT-CATL@EC2512A (CALL)

Nominal

0.425 +0.020 (+4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025		547.500	0	40.484
10/10/2025		543.000	0	40.119	280,000	0.486	10,000	0.455
09/10/2025		585.000	0	32.637	20,000	0.640	1,070,000	0.640
08/10/2025		581.000	0	33.589	40,000	0.600	20,000	0.620
06/10/2025		596.500	0	27.597	60,000	0.675	550,000	0.670
03/10/2025		610.500	0	20.519	120,000	0.770	30,000	0.707
02/10/2025		605.500	0	28.806	30,000	0.687	2,950,000	0.672
30/09/2025		571.500	0	30.179	940,000	0.506	760,000	0.516
29/09/2025		547.000	0	36.549	630,000	0.446	220,000	0.434
26/09/2025		530.500	0	37.882	230,000	0.379	420,000	0.379
25/09/2025		532.000	0	37.846	940,000	0.336	180,000	0.341
24/09/2025		506.000	0	40.454	9,260,000	0.249	9,370,000	0.248
23/09/2025		501.500	0	39.733	3,340,000	0.240	2,650,000	0.240
22/09/2025		511.000	0	39.884	30,000	0.265	880,000	0.276
19/09/2025		515.500	0	38.604	1,050,000	0.303	80,000	0.318
18/09/2025		505.000	0	40.020	2,700,000	0.289	3,320,000	0.295
17/09/2025		502.500	0	41.890	5,830,000	0.283	1,910,000	0.273
16/09/2025		477.000	0	44.298	56,230,000	0.193	56,740,000	0.193
15/09/2025		465.000	0	43.715	127,770,000	0.176	126,080,000	0.175
12/09/2025		432.800	0	46.610	25,230,000	0.113	26,470,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.