19317 HSBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19317 HSBYDEI@EC2609A (CALL)

Nominal

0.085 -0.027 (-24.107%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.112	41.080	5,642,500	67.671	2,847,500	0.113	2,710,000	0.110
15/10/2025	0.097	39.120	50,000	67.741			50,000	0.097
14/10/2025	0.095	38.600	922,500	68.352	450,000	0.100	472,500	0.103
13/10/2025	0.106	40.060	3,432,500	68.130	1,670,000	0.102	1,762,500	0.102
10/10/2025	0.120	41.420	250,000	68.741	100,000	0.125	50,000	0.120
09/10/2025	0.135	43.440	62,462,500	67.826	31,072,500	0.138	31,290,000	0.138
08/10/2025	0.127	42.240	17,302,500	68.518	8,650,000	0.113	8,652,500	0.113
06/10/2025	0.122	42.500	10,650,000	66.109	5,350,000	0.121	5,300,000	0.121
03/10/2025	0.128	43.380	4,355,000	65.315	2,115,000	0.123	2,240,000	0.124
02/10/2025	0.134	44.080	21,382,500	65.157	10,560,000	0.127	10,822,500	0.126
30/09/2025	0.113	41.340	23,212,500	65.687	11,570,000	0.109	11,642,500	0.109
29/09/2025	0.103	39.800	9,702,500	66.374	4,897,500	0.100	4,802,500	0.100
26/09/2025	0.099	39.500	17,037,500	65.521	8,455,000	0.107	8,582,500	0.107
25/09/2025	0.116	41.520	16,027,500	65.674	7,992,500	0.117	7,895,000	0.117
24/09/2025	0.119	41.680	3,917,500	66.095	1,867,500	0.114	1,957,500	0.113
23/09/2025	0.119	41.660	3,000,000	66.244	1,550,000	0.121	1,450,000	0.121
22/09/2025	0.129	43.000	10,760,000	65.681	5,300,000	0.128	5,282,500	0.128
19/09/2025	0.119	41.500	7,620,000	66.278	3,750,000	0.122	3,870,000	0.121
18/09/2025	0.117	41.320	10,220,000	66.030	5,017,500	0.124	5,025,000	0.124
17/09/2025	0.125	42.120	7,422,500	66.304	3,640,000	0.124	3,657,500	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.