Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 0.380 | 56.000 | 5,450,000 | 75.234 | 2,700,000 | 0.337 | 2,750,000 | 0.337 |
21/08/2025 | 0.280 | 47.520 | 50,000 | 77.381 | 50,000 | 0.280 | ||
20/08/2025 | 0.280 | 47.560 | 650,000 | 77.176 | 300,000 | 0.280 | 350,000 | 0.280 |
19/08/2025 | 0.270 | 46.620 | 0 | 77.444 | ||||
18/08/2025 | 0.285 | 48.120 | 1,700,000 | 76.549 | 750,000 | 0.283 | 950,000 | 0.281 |
15/08/2025 | 51.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |