Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 0.280 | 8.660 | 1,970,000 | 145.603 | 970,000 | 0.282 | 1,000,000 | 0.282 |
19/08/2025 | 0.285 | 8.740 | 4,160,000 | 145.336 | 1,540,000 | 0.300 | 2,620,000 | 0.303 |
18/08/2025 | 0.300 | 9.000 | 1,060,000 | 144.703 | 530,000 | 0.307 | 530,000 | 0.308 |
15/08/2025 | 0.315 | 9.250 | 80,000 | 143.541 | 40,000 | 0.310 | 40,000 | 0.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |