Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19292 UB-TTI @EC2610A (CALL)
Nominal 
0.136 -0.003 (-2.158%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.139 | 101.000 | 4,620,000 | 48.937 | 2,310,000 | 0.143 | 2,310,000 | 0.143 |
| 26/08/2025 | 0.148 | 102.900 | 3,190,000 | 50.078 | 1,595,000 | 0.147 | 1,595,000 | 0.147 |
| 25/08/2025 | 0.155 | 103.800 | 6,360,000 | 50.635 | 3,180,000 | 0.153 | 3,180,000 | 0.153 |
| 22/08/2025 | 0.135 | 99.550 | 4,760,000 | 50.507 | 2,380,000 | 0.134 | 2,380,000 | 0.134 |
| 21/08/2025 | 0.139 | 100.300 | 1,090,000 | 50.570 | 545,000 | 0.138 | 545,000 | 0.137 |
| 20/08/2025 | 0.141 | 100.600 | 650,000 | 50.651 | 325,000 | 0.139 | 325,000 | 0.138 |
| 19/08/2025 | 0.143 | 100.600 | 10,000 | 51.074 | 5,000 | 0.140 | 5,000 | 0.141 |
| 18/08/2025 | 101.600 | 0 | ||||||
| 15/08/2025 | 103.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |