19278 CT-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19278 CT-BYD @EC2601B (CALL)

Nominal

0.078 +0.007 (+9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025		109.700	0	45.457
06/10/2025		108.100	0	45.358	15,540,000	0.073	17,765,000	0.074
03/10/2025		109.400	0	46.307	26,170,000	0.080	26,305,000	0.079
02/10/2025	0.110	113.900	53,780,000	45.904	24,860,000	0.102	25,565,000	0.102
30/09/2025		110.200	0	45.316	12,035,000	0.079	10,100,000	0.079
29/09/2025		108.600	0	45.277	18,870,000	0.075	17,015,000	0.074
26/09/2025		106.500	0	45.082	28,880,000	0.082	27,605,000	0.081
25/09/2025		108.200	0	44.762	34,160,000	0.073	34,725,000	0.074
24/09/2025		105.700	0	44.907	16,665,000	0.064	20,070,000	0.064
23/09/2025		106.300	0	44.606	28,660,000	0.071	28,965,000	0.072
22/09/2025		109.700	0	44.761	28,255,000	0.091	30,080,000	0.091
19/09/2025		113.500	0	43.606	7,755,000	0.110	7,150,000	0.110
18/09/2025		112.800	0	45.178	26,850,000	0.116	27,175,000	0.116
17/09/2025		112.800	0	45.406	11,325,000	0.110	14,600,000	0.111
16/09/2025		109.900	0	44.606	17,000,000	0.092	19,300,000	0.092
15/09/2025		108.100	0	45.576	29,700,000	0.086	30,225,000	0.085
12/09/2025	0.071	104.500	17,375,000	45.382	8,850,000	0.076	6,725,000	0.076
11/09/2025		105.200	0	45.116	6,800,000	0.076	7,625,000	0.076
10/09/2025		105.600	0	44.710	12,650,000	0.078	12,350,000	0.078
09/09/2025		105.900	0	44.187	11,475,000	0.079	12,150,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.