Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19252 UB-BYD @EC2601B (CALL)
Nominal 
0.174 +0.030 (+20.833%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.144 | 115.800 | 4,700,000 | 44.289 | 2,200,000 | 0.145 | 2,375,000 | 0.146 |
| 22/08/2025 | 0.136 | 114.300 | 11,850,000 | 44.343 | 5,975,000 | 0.129 | 5,675,000 | 0.128 |
| 21/08/2025 | 0.119 | 111.400 | 3,050,000 | 44.670 | 1,350,000 | 0.125 | 1,650,000 | 0.125 |
| 20/08/2025 | 0.135 | 113.400 | 2,800,000 | 45.005 | 1,350,000 | 0.130 | 1,450,000 | 0.129 |
| 19/08/2025 | 0.141 | 114.000 | 2,750,000 | 45.179 | 1,400,000 | 0.138 | 1,350,000 | 0.138 |
| 18/08/2025 | 0.141 | 113.700 | 3,400,000 | 45.413 | 1,525,000 | 0.145 | 1,875,000 | 0.147 |
| 15/08/2025 | 0.134 | 112.800 | 250,000 | 44.860 | 125,000 | 0.130 | 125,000 | 0.130 |
| 14/08/2025 | 113.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |