Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19243 CT-WXAT@EC2606B (CALL)
Nominal 
0.148 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.148 | 101.300 | 11,100,000 | 82.018 | ||||
| 19/08/2025 | 0.149 | 101.000 | 27,960,000 | 82.500 | 13,980,000 | 0.168 | 13,980,000 | 0.168 |
| 18/08/2025 | 0.173 | 106.500 | 14,420,000 | 82.680 | 7,070,000 | 0.172 | 7,280,000 | 0.172 |
| 15/08/2025 | 0.177 | 107.600 | 10,100,000 | 82.090 | 5,050,000 | 0.174 | 5,050,000 | 0.175 |
| 14/08/2025 | 0.177 | 107.300 | 15,900,000 | 82.292 | 7,940,000 | 0.177 | 7,960,000 | 0.177 |
| 13/08/2025 | 0.174 | 106.300 | 6,360,000 | 82.502 | 3,180,000 | 0.165 | 3,180,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |