19242 CTGANFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19242 CTGANFE@EC2601A (CALL)

Nominal

0.990 -0.560 (-36.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	1.550	58.150	294,000	64.957	64,000	1.476	204,000	1.875
19/11/2025	1.660	59.300	154,000	66.132			138,000	1.695
18/11/2025	1.530	58.500	102,000	52.394
17/11/2025	1.960	62.650	246,000	64.161			144,000	1.936
14/11/2025	1.510	57.500	138,000	64.785
13/11/2025	1.700	59.800	558,000	61.957			8,000	1.695
12/11/2025	1.150	53.350	124,000	61.615	44,000	1.118
11/11/2025	1.230	54.500	924,000	58.925	316,000	1.237
10/11/2025	1.220	54.000	2,278,000	63.222	554,000	1.286	98,000	1.250
07/11/2025	1.120	52.700	1,964,000	62.415	66,000	1.066	306,000	1.015
06/11/2025	0.980	50.800	2,158,000	62.706	282,000	0.896	508,000	0.882
05/11/2025	0.750	47.880	954,000	59.561	594,000	0.709	58,000	0.660
04/11/2025	0.760	47.500	290,000	63.416	132,000	0.956
03/11/2025	0.970	50.450	5,884,000	63.392	2,960,000	0.978
31/10/2025	1.080	51.300	728,000	68.041	232,000	1.378	164,000	1.444
30/10/2025	1.310	54.250	576,000	68.028	354,000	1.185
28/10/2025	0.830	47.200	284,000	71.096	282,000	0.879
27/10/2025	0.940	48.920	1,452,000	69.997	1,208,000	0.931
24/10/2025	0.820	46.760	866,000	71.578	626,000	0.915
23/10/2025	0.760	45.920	350,000	70.438	212,000	0.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.