Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19235 JP-MRES@EC2606A (CALL)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.295 | 4.790 | 0 | 92.286 | ||||
| 20/08/2025 | 0.305 | 4.850 | 864,000 | 92.831 | 322,000 | 0.299 | 542,000 | 0.300 |
| 19/08/2025 | 0.330 | 5.010 | 312,000 | 93.912 | 156,000 | 0.330 | 156,000 | 0.331 |
| 18/08/2025 | 0.315 | 4.920 | 1,980,000 | 92.813 | 1,460,000 | 0.313 | 520,000 | 0.315 |
| 15/08/2025 | 0.315 | 4.990 | 1,054,000 | 89.708 | 304,000 | 0.301 | 750,000 | 0.308 |
| 14/08/2025 | 0.270 | 4.580 | 122,000 | 91.641 | 2,000 | 0.270 | 120,000 | 0.275 |
| 13/08/2025 | 0.275 | 4.660 | 4,376,000 | 90.006 | 184,000 | 0.279 | 4,192,000 | 0.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |