Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19233 JPCITBK@EC2609A (CALL)
Nominal 
0.170 -0.011 (-6.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.181 | 7.320 | 520,000 | 50.947 | 260,000 | 0.181 | 260,000 | 0.181 |
| 20/08/2025 | 0.186 | 7.350 | 2,240,000 | 51.291 | 1,120,000 | 0.184 | 1,120,000 | 0.183 |
| 19/08/2025 | 0.177 | 7.260 | 1,515,000 | 51.026 | 750,000 | 0.177 | 765,000 | 0.178 |
| 18/08/2025 | 0.179 | 7.270 | 1,010,000 | 51.159 | 505,000 | 0.180 | 505,000 | 0.181 |
| 15/08/2025 | 0.178 | 7.270 | 1,580,000 | 50.790 | 790,000 | 0.174 | 790,000 | 0.172 |
| 14/08/2025 | 0.190 | 7.400 | 2,740,000 | 50.826 | 1,370,000 | 0.199 | 1,370,000 | 0.201 |
| 13/08/2025 | 0.204 | 7.560 | 610,000 | 50.671 | 305,000 | 0.205 | 305,000 | 0.203 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |