Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19218 CI-ZLAB@EC2607A (CALL)
Nominal 
0.167 +0.002 (+1.212%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.165 | 26.560 | 45,235,000 | 116.227 | 22,605,000 | 0.169 | 22,630,000 | 0.169 |
| 20/08/2025 | 0.173 | 27.040 | 20,250,000 | 117.245 | 10,125,000 | 0.176 | 10,125,000 | 0.175 |
| 19/08/2025 | 0.185 | 28.060 | 15,670,000 | 117.032 | 7,820,000 | 0.188 | 7,850,000 | 0.187 |
| 18/08/2025 | 0.191 | 28.540 | 12,990,000 | 116.966 | 6,495,000 | 0.190 | 6,495,000 | 0.189 |
| 15/08/2025 | 0.183 | 27.740 | 11,890,000 | 117.216 | 5,940,000 | 0.180 | 5,950,000 | 0.179 |
| 14/08/2025 | 0.189 | 27.600 | 4,400,000 | 120.717 | 2,200,000 | 0.189 | 2,200,000 | 0.189 |
| 13/08/2025 | 27.580 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |