19216 MS-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19216 MS-GEG @EC2601A (CALL)

Nominal

0.064 -0.008 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.072	40.540	760,000	42.690	240,000	0.067	520,000	0.070
06/10/2025	0.078	40.880	980,000	42.294	360,000	0.077	610,000	0.078
03/10/2025	0.102	42.140	2,520,000	41.556	1,310,000	0.100	1,050,000	0.102
02/10/2025	0.125	42.920	2,020,000	42.097	930,000	0.131	1,070,000	0.129
30/09/2025	0.127	42.880	4,750,000	42.055	2,810,000	0.126	1,930,000	0.129
29/09/2025	0.143	43.500	3,660,000	41.866	1,060,000	0.139	2,580,000	0.137
26/09/2025	0.116	42.280	3,260,000	41.689	1,760,000	0.125	1,500,000	0.127
25/09/2025	0.105	41.620	1,100,000	42.015	440,000	0.108	650,000	0.108
24/09/2025	0.108	41.720	1,340,000	44.188	680,000	0.102	560,000	0.102
23/09/2025	0.092	40.840	460,000	42.154	180,000	0.099	280,000	0.098
22/09/2025	0.106	41.260	1,060,000	42.810	480,000	0.110	580,000	0.108
19/09/2025	0.113	41.760	1,860,000	41.671	770,000	0.107	990,000	0.110
18/09/2025	0.077	40.040	800,000	41.129	400,000	0.079	400,000	0.080
17/09/2025	0.093	40.760	0	41.420
16/09/2025	0.086	40.280	360,000	41.616	180,000	0.093	180,000	0.093
15/09/2025	0.095	40.860	390,000	41.119	90,000	0.106	300,000	0.099
12/09/2025	0.113	41.400	630,000	41.574	440,000	0.118	190,000	0.120
11/09/2025	0.109	41.360	220,000	40.959	110,000	0.092	110,000	0.091
10/09/2025	0.100	40.820	420,000	41.115	210,000	0.100	210,000	0.098
09/09/2025	0.098	40.820	340,000	40.652	170,000	0.100	170,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.