19215 MS-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19215 MS-ACMT@EC2604A (CALL)

Nominal

0.162 +0.046 (+39.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.116	24.240	2,000,000	46.964	1,000,000	0.126	1,000,000	0.126
13/10/2025	0.122	24.480	1,870,000	46.722	935,000	0.126	935,000	0.127
10/10/2025	0.147	24.980	1,060,000	47.966	530,000	0.139	530,000	0.138
09/10/2025	0.126	24.300	2,010,000	47.716	1,005,000	0.119	1,005,000	0.117
08/10/2025	0.113	23.840	330,000	47.522	165,000	0.114	165,000	0.114
06/10/2025	0.112	23.720	800,000	47.677	400,000	0.109	400,000	0.108
03/10/2025	0.116	23.900	310,000	47.155	155,000	0.112	155,000	0.112
02/10/2025	0.110	23.600	500,000	47.366	250,000	0.105	250,000	0.104
30/09/2025	0.108	23.500	0	47.179
29/09/2025	0.104	23.400	170,000	46.794	85,000	0.102	85,000	0.102
26/09/2025	0.101	23.120	160,000	47.143	80,000	0.100	80,000	0.099
25/09/2025	0.097	22.940	0	47.087
24/09/2025	0.098	22.960	0	47.063
23/09/2025	0.103	23.100	180,000	47.363	90,000	0.104	90,000	0.104
22/09/2025	0.100	23.020	180,000	47.054	90,000	0.097	90,000	0.097
19/09/2025	0.097	23.000	0	46.241
18/09/2025	0.091	22.540	0	47.014
17/09/2025	0.098	22.860	0	46.808
16/09/2025	0.108	23.180	0	47.143
15/09/2025	0.118	23.480	10,000	47.398			10,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.