19205 GJ-BYD @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19205 GJ-BYD @EP2512A (PUT)

Nominal

0.071 +0.017 (+31.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.054	95.200	2,016,000	34.978	1,672,000	0.060	100,000	0.066
19/11/2025	0.054	96.050	502,000	36.061			334,000	0.056
18/11/2025	0.050	96.900	1,149,000	36.356			1,149,000	0.046
17/11/2025	0.032	100.700	1,856,000	37.799	784,000	0.033	1,044,000	0.035
14/11/2025	0.035	100.600	100,000	37.182
13/11/2025	0.035	102.800	1,696,000	39.787	23,000	0.040
12/11/2025	0.047	100.500	640,000	38.896	640,000	0.047
11/11/2025	0.045	101.300	65,000	39.246
10/11/2025	0.044	101.800	6,169,000	39.339	2,807,000	0.044	1,685,000	0.060
07/11/2025	0.068	97.900	100,000	36.965
06/11/2025	0.071	97.650	1,223,000	36.710			30,000	0.072
05/11/2025	0.092	95.400	3,817,000	35.700	1,311,000	0.101	1,666,000	0.103
04/11/2025	0.074	97.100	1,525,000	35.711	25,000	0.066	1,400,000	0.059
03/11/2025	0.060	99.100	62,000	36.208			62,000	0.060
31/10/2025	0.056	100.600	294,000	36.687	31,000	0.056
30/10/2025	0.050	104.200	464,000	39.825	361,000	0.050
28/10/2025	0.052	104.800	0	40.305
27/10/2025	0.052	105.700	442,000	41.040	292,000	0.052
24/10/2025	0.062	104.000	138,000	39.902
23/10/2025	0.073	103.900	141,000	41.201			50,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.