19205 GJ-BYD @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19205 GJ-BYD @EP2512A (PUT)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.065	109.400	885,000	40.768	838,000	0.066	17,000	0.069
02/10/2025	0.053	113.900	545,000	42.655			545,000	0.056
30/09/2025	0.060	110.200	207,000	40.121	178,000	0.061	29,000	0.061
29/09/2025	0.068	108.600	100,000	39.620
26/09/2025	0.074	106.500	0	37.835
25/09/2025	0.073	108.200	886,000	39.137			739,000	0.077
24/09/2025	0.081	105.700	1,572,000	37.566	567,000	0.082	891,000	0.085
23/09/2025	0.079	106.300	1,269,000	37.641	1,180,000	0.079
22/09/2025	0.071	109.700	1,043,000	39.590	942,000	0.070	81,000	0.068
19/09/2025	0.065	113.500	188,000	41.442	38,000	0.065	100,000	0.068
18/09/2025	0.068	112.800	695,000	41.100			695,000	0.062
17/09/2025	0.064	112.800	1,610,000	40.337			1,595,000	0.065
16/09/2025	0.076	109.900	1,025,000	39.278	480,000	0.077	415,000	0.079
15/09/2025	0.087	108.100	390,000	38.835	15,000	0.086	140,000	0.087
12/09/2025	0.110	104.500	630,000	37.372	620,000	0.110
11/09/2025	0.109	105.200	865,000	37.801	220,000	0.109	500,000	0.111
10/09/2025	0.113	105.600	7,590,000	38.428			7,350,000	0.104
09/09/2025	0.105	105.900	795,000	37.744	115,000	0.097	650,000	0.106
08/09/2025	0.108	105.600	120,000	37.604
05/09/2025	0.104	105.600	2,545,000	36.741	2,395,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.