Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19195 CISPDRG@EP2605A (PUT)
Nominal 
0.064 -0.013 (-16.883%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 0.064 | 2,827.000 | 0 | 23.174 | ||||
| 03/10/2025 | 0.077 | 2,770.000 | 0 | 22.910 | ||||
| 02/10/2025 | 0.077 | 2,773.000 | 1,158,000 | 22.953 | 689,000 | 0.078 | 469,000 | 0.079 |
| 30/09/2025 | 0.084 | 2,751.000 | 1,130,000 | 22.998 | 460,000 | 0.081 | 670,000 | 0.082 |
| 29/09/2025 | 0.090 | 2,728.000 | 2,511,000 | 22.870 | 1,200,000 | 0.098 | 1,311,000 | 0.097 |
| 26/09/2025 | 0.105 | 2,688.000 | 7,200,000 | 22.912 | 3,100,000 | 0.107 | 4,100,000 | 0.107 |
| 25/09/2025 | 0.105 | 2,686.000 | 1,509,000 | 22.812 | 752,000 | 0.108 | 757,000 | 0.108 |
| 24/09/2025 | 0.099 | 2,706.000 | 900,000 | 22.852 | 450,000 | 0.105 | 450,000 | 0.104 |
| 23/09/2025 | 0.106 | 2,689.000 | 1,236,000 | 22.748 | 615,000 | 0.106 | 621,000 | 0.106 |
| 22/09/2025 | 0.119 | 2,657.000 | 1,538,000 | 22.799 | 773,000 | 0.126 | 765,000 | 0.126 |
| 19/09/2025 | 0.136 | 2,618.000 | 608,500 | 22.758 | 300,000 | 0.139 | 308,500 | 0.139 |
| 18/09/2025 | 0.135 | 2,620.000 | 1,500,000 | 22.711 | 750,000 | 0.137 | 750,000 | 0.136 |
| 17/09/2025 | 0.133 | 2,626.000 | 660,000 | 22.720 | 330,000 | 0.129 | 330,000 | 0.130 |
| 16/09/2025 | 0.128 | 2,642.000 | 1,185,000 | 22.717 | 700,000 | 0.130 | 485,000 | 0.130 |
| 15/09/2025 | 0.143 | 2,611.000 | 931,500 | 22.807 | 465,000 | 0.143 | 466,500 | 0.143 |
| 12/09/2025 | 0.141 | 2,613.000 | 902,000 | 22.615 | 452,000 | 0.141 | 450,000 | 0.142 |
| 11/09/2025 | 0.149 | 2,599.000 | 400,000 | 22.701 | 205,000 | 0.149 | 195,000 | 0.149 |
| 10/09/2025 | 0.142 | 2,615.000 | 1,460,000 | 22.687 | 615,000 | 0.149 | 845,000 | 0.148 |
| 09/09/2025 | 0.146 | 2,612.000 | 3,092,000 | 22.845 | 1,545,000 | 0.144 | 1,547,000 | 0.144 |
| 08/09/2025 | 0.157 | 2,590.000 | 6,153,000 | 22.864 | 3,069,500 | 0.163 | 3,083,500 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |