19190 BPLENOV@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19190 BPLENOV@EC2604A (CALL)

Nominal

0.190 -0.012 (-5.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.202	11.310	0	49.850
27/08/2025	0.184	11.040	0	50.205
26/08/2025	0.191	11.110	0	51.160
25/08/2025	0.191	11.170	0	50.336
22/08/2025	0.163	10.730	0	50.678
21/08/2025	0.178	10.970	0	50.195
20/08/2025	0.183	11.000	20,000	50.507	20,000	0.183
19/08/2025	0.193	10.980	0	52.156
18/08/2025	0.222	11.150	37,600,000	54.367	18,960,000	0.220	18,620,000	0.220
15/08/2025	0.203	10.820	122,860,000	55.087	61,260,000	0.192	61,600,000	0.192
14/08/2025	0.204	10.830	28,980,000	54.999	14,430,000	0.220	14,550,000	0.219
13/08/2025	0.265	11.520	0	55.380
12/08/2025	0.239	11.220	2,800,000	55.305	1,400,000	0.232	1,400,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.