19182 SG-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19182 SG-SMIC@EC2603B (CALL)

Nominal

0.173 -0.009 (-4.945%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.182	57.800	200,000	56.632	100,000	0.195
22/08/2025	0.173	56.900	1,800,000	56.477	850,000	0.154	950,000	0.146
21/08/2025	0.124	51.700	16,545,000	57.276	8,272,500	0.125	8,272,500	0.125
20/08/2025	0.127	51.750	11,640,000	57.945	5,695,000	0.114	5,945,000	0.111
19/08/2025	0.112	50.050	9,610,000	57.874	4,805,000	0.121	4,805,000	0.121
18/08/2025	0.130	51.800	4,535,000	58.469	2,267,500	0.136	2,267,500	0.136
15/08/2025	0.138	52.750	13,125,000	57.750	6,300,000	0.133	6,800,000	0.132
14/08/2025	0.132	52.000	5,140,000	57.962	2,220,000	0.138	2,920,000	0.136
13/08/2025	0.133	52.050	4,605,000	57.992	2,152,500	0.129	2,452,500	0.129
12/08/2025	0.128	51.150	20,000	58.957	10,000	0.104	10,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.