Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19175 JP-SHKP@EC2606A (CALL)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.084 | 93.900 | 1,300,000 | 35.876 | 650,000 | 0.079 | 650,000 | 0.080 |
| 20/08/2025 | 0.078 | 92.700 | 1,200,000 | 35.887 | 600,000 | 0.074 | 600,000 | 0.073 |
| 19/08/2025 | 0.068 | 90.600 | 1,100,000 | 35.914 | 550,000 | 0.066 | 550,000 | 0.066 |
| 18/08/2025 | 0.065 | 89.850 | 2,850,000 | 35.958 | 1,425,000 | 0.070 | 1,425,000 | 0.071 |
| 15/08/2025 | 0.075 | 92.000 | 5,500,000 | 35.700 | 2,750,000 | 0.090 | 2,750,000 | 0.091 |
| 14/08/2025 | 0.104 | 97.200 | 3,500,000 | 35.581 | 1,750,000 | 0.102 | 1,750,000 | 0.103 |
| 13/08/2025 | 0.093 | 95.350 | 1,000,000 | 35.545 | 500,000 | 0.095 | 500,000 | 0.094 |
| 12/08/2025 | 0.086 | 93.900 | 50,000 | 35.745 | 25,000 | 0.088 | 25,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |