Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19174 JP-GEG @EP2602A (PUT)
Nominal 
0.150 -0.005 (-3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.155 | 40.900 | 1,430,000 | 44.256 | 680,000 | 0.145 | 750,000 | 0.149 |
| 26/08/2025 | 0.140 | 42.080 | 1,550,000 | 44.327 | 700,000 | 0.133 | 810,000 | 0.133 |
| 25/08/2025 | 0.138 | 42.320 | 2,430,000 | 44.505 | 880,000 | 0.151 | 1,550,000 | 0.150 |
| 22/08/2025 | 0.182 | 40.080 | 1,890,000 | 44.050 | 1,040,000 | 0.182 | 850,000 | 0.182 |
| 21/08/2025 | 0.182 | 40.200 | 2,110,000 | 44.258 | 920,000 | 0.186 | 1,190,000 | 0.185 |
| 20/08/2025 | 0.182 | 40.180 | 1,350,000 | 44.081 | 700,000 | 0.186 | 650,000 | 0.185 |
| 19/08/2025 | 0.183 | 40.280 | 3,830,000 | 44.354 | 1,840,000 | 0.185 | 1,990,000 | 0.184 |
| 18/08/2025 | 0.199 | 39.540 | 4,260,000 | 44.098 | 2,030,000 | 0.189 | 2,230,000 | 0.188 |
| 15/08/2025 | 0.205 | 39.520 | 4,380,000 | 44.391 | 2,140,000 | 0.199 | 2,140,000 | 0.201 |
| 14/08/2025 | 0.195 | 39.960 | 4,200,000 | 44.325 | 2,080,000 | 0.194 | 2,120,000 | 0.196 |
| 13/08/2025 | 0.216 | 39.340 | 6,630,000 | 44.917 | 3,320,000 | 0.214 | 3,310,000 | 0.214 |
| 12/08/2025 | 0.199 | 40.180 | 3,230,000 | 45.654 | 1,610,000 | 0.200 | 1,620,000 | 0.201 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |