19172 HU-SJM @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19172 HU-SJM @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	2.710	0	57.071
19/11/2025	0.010	2.700	0	57.071
18/11/2025	0.010	2.720	0	56.002
17/11/2025	0.010	2.780	100,000	53.614			100,000	0.010
14/11/2025	0.010	2.750	344,000	53.688			344,000	0.010
13/11/2025	0.010	2.740	588,000	53.717	487,000	0.010	15,000	0.010
12/11/2025	0.017	2.980	267,000	50.334			235,000	0.018
11/11/2025	0.015	2.950	100,000	49.821			100,000	0.015
10/11/2025	0.017	2.970	103,000	50.085			60,000	0.016
07/11/2025	0.013	2.870	85,000	50.041			5,000	0.013
06/11/2025	0.014	2.880	0	50.114
05/11/2025	0.014	2.880	10,000	49.850			10,000	0.013
04/11/2025	0.014	2.860	521,000	50.216			521,000	0.015
03/11/2025	0.016	2.870	330,000	50.890			230,000	0.018
31/10/2025	0.015	2.830	260,000	50.802			260,000	0.016
30/10/2025	0.018	2.880	20,000	50.685			20,000	0.019
28/10/2025	0.020	2.950	170,000	48.942	170,000	0.020
27/10/2025	0.024	2.990	0	49.272
24/10/2025	0.024	2.960	83,000	49.543	20,000	0.028	63,000	0.024
23/10/2025	0.022	2.950	1,348,000	48.737	900,000	0.017	248,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.