Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19159 MB-SJM @EC2602A (CALL)
Nominal 
0.081 -0.086 (-51.497%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.167 | 3.340 | 3,000,000 | 57.397 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 27/08/2025 | 0.187 | 3.370 | 5,580,000 | 58.834 | 2,790,000 | 0.216 | 2,790,000 | 0.217 |
| 26/08/2025 | 0.216 | 3.460 | 4,340,000 | 59.687 | 2,170,000 | 0.214 | 2,170,000 | 0.211 |
| 25/08/2025 | 0.201 | 3.390 | 7,990,000 | 60.172 | 3,990,000 | 0.194 | 3,990,000 | 0.195 |
| 22/08/2025 | 0.170 | 3.270 | 4,360,000 | 59.810 | 2,140,000 | 0.170 | 2,140,000 | 0.169 |
| 21/08/2025 | 0.179 | 3.310 | 6,320,000 | 59.443 | 3,200,000 | 0.188 | 3,120,000 | 0.187 |
| 20/08/2025 | 0.191 | 3.300 | 6,486,000 | 61.223 | 3,206,000 | 0.184 | 3,280,000 | 0.186 |
| 19/08/2025 | 0.190 | 3.300 | 4,640,000 | 60.913 | 2,320,000 | 0.200 | 2,320,000 | 0.198 |
| 18/08/2025 | 0.193 | 3.280 | 2,326,000 | 61.851 | 1,160,000 | 0.192 | 1,166,000 | 0.194 |
| 15/08/2025 | 0.176 | 3.230 | 1,520,000 | 60.825 | 760,000 | 0.176 | 760,000 | 0.179 |
| 14/08/2025 | 0.183 | 3.240 | 4,740,000 | 61.246 | 2,490,000 | 0.196 | 2,250,000 | 0.196 |
| 13/08/2025 | 0.182 | 3.240 | 5,000,000 | 60.939 | 2,380,000 | 0.187 | 2,620,000 | 0.188 |
| 12/08/2025 | 0.193 | 3.270 | 6,520,000 | 61.190 | 3,260,000 | 0.199 | 3,260,000 | 0.198 |
| 11/08/2025 | 0.195 | 3.280 | 3,180,000 | 60.924 | 1,590,000 | 0.200 | 1,590,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |