19159 MB-SJM @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19159 MB-SJM @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	2.710	0	59.063
19/11/2025	0.010	2.700	0	59.063
18/11/2025	0.010	2.720	0	57.979
17/11/2025	0.010	2.780	110,000	55.562	100,000	0.010
14/11/2025	0.016	2.750	0	60.357
13/11/2025	0.016	2.740	10,000	60.371			10,000	0.016
12/11/2025	0.026	2.980	180,000	57.056			180,000	0.026
11/11/2025	0.024	2.950	0	56.822
10/11/2025	0.024	2.970	0	55.797
07/11/2025	0.023	2.870	0	57.891
06/11/2025	0.023	2.880	0	57.225
05/11/2025	0.023	2.880	0	56.924
04/11/2025	0.023	2.860	0	57.290
03/11/2025	0.023	2.870	0	56.646
31/10/2025	0.025	2.830	0	58.155
30/10/2025	0.026	2.880	0	56.587
28/10/2025	0.033	2.950	0	56.536
27/10/2025	0.035	2.990	1,000,000	55.628	500,000	0.033	500,000	0.033
24/10/2025	0.037	2.960	1,160,000	56.595	580,000	0.041	580,000	0.041
23/10/2025	0.035	2.950	0	55.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.