Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19157 CTCLIFE@EC2603A (CALL)
Nominal 
0.204 +0.004 (+2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0.204 | 24.780 | 96,120,000 | 44.226 | ||||
| 21/08/2025 | 0.200 | 24.620 | 69,420,000 | 44.481 | 33,170,000 | 0.202 | 36,080,000 | 0.201 |
| 20/08/2025 | 0.197 | 24.620 | 58,280,000 | 43.944 | 29,050,000 | 0.186 | 29,220,000 | 0.185 |
| 19/08/2025 | 0.187 | 24.260 | 37,990,000 | 44.466 | 18,300,000 | 0.208 | 19,350,000 | 0.208 |
| 18/08/2025 | 0.226 | 25.060 | 48,360,000 | 45.162 | 23,100,000 | 0.229 | 23,210,000 | 0.228 |
| 15/08/2025 | 24.360 | 0 | ||||||
| 14/08/2025 | 23.620 | 0 | ||||||
| 13/08/2025 | 22.800 | 0 | ||||||
| 12/08/2025 | 22.640 | 0 | ||||||
| 11/08/2025 | 21.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |