Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19153 SGTENCT@EP2601B (PUT)
Nominal 
0.052 -0.002 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.054 | 593.000 | 4,230,000 | 30.331 | 2,090,000 | 0.055 | 2,100,000 | 0.055 |
| 20/08/2025 | 0.058 | 590.500 | 21,370,000 | 30.489 | 12,750,000 | 0.060 | 8,480,000 | 0.059 |
| 19/08/2025 | 0.058 | 592.500 | 11,230,000 | 30.687 | 4,590,000 | 0.061 | 6,360,000 | 0.061 |
| 18/08/2025 | 0.062 | 587.000 | 20,280,000 | 30.372 | 9,810,000 | 0.062 | 10,440,000 | 0.062 |
| 15/08/2025 | 0.062 | 592.000 | 22,290,000 | 30.830 | 9,990,000 | 0.061 | 12,280,000 | 0.062 |
| 14/08/2025 | 0.067 | 590.000 | 165,640,000 | 31.158 | 82,190,000 | 0.068 | 83,300,000 | 0.068 |
| 13/08/2025 | 0.081 | 586.000 | 6,650,000 | 32.342 | 3,220,000 | 0.090 | 3,430,000 | 0.091 |
| 12/08/2025 | 0.120 | 559.500 | 2,160,000 | 32.339 | 1,080,000 | 0.122 | 1,080,000 | 0.122 |
| 11/08/2025 | 0.127 | 561.000 | 20,000 | 33.253 | 10,000 | 0.132 | 10,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |