Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19132 JPPOMRT@EP2601A (PUT)
Nominal 
0.145 -0.065 (-30.952%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 316.000 | 0 | 75.887 | |||||
| 19/08/2025 | 280.800 | 0 | 75.769 | 3,960,000 | 0.218 | 4,020,000 | 0.219 | |
| 18/08/2025 | 284.800 | 0 | 76.201 | 2,620,000 | 0.209 | 2,620,000 | 0.210 | |
| 15/08/2025 | 271.400 | 0 | 75.761 | 1,560,000 | 0.237 | 1,560,000 | 0.237 | |
| 14/08/2025 | 272.400 | 0 | 76.708 | 2,480,000 | 0.237 | 2,480,000 | 0.237 | |
| 13/08/2025 | 268.000 | 0 | 76.117 | 1,700,000 | 0.248 | 1,700,000 | 0.247 | |
| 12/08/2025 | 266.000 | 0 | 76.728 | 120,000 | 0.268 | 120,000 | 0.260 | |
| 11/08/2025 | 271.200 | 0 | 77.024 | 220,000 | 0.248 | 220,000 | 0.245 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |