Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 0.126 | 593.000 | 2,400,000 | 35.429 | 1,200,000 | 0.126 | 1,200,000 | 0.127 |
20/08/2025 | 0.122 | 590.500 | 1,240,000 | 35.372 | 620,000 | 0.121 | 620,000 | 0.118 |
19/08/2025 | 0.128 | 592.500 | 3,460,000 | 35.477 | 1,730,000 | 0.124 | 1,730,000 | 0.124 |
18/08/2025 | 587.000 | 0 | ||||||
15/08/2025 | 592.000 | 0 | ||||||
14/08/2025 | 590.000 | 0 | ||||||
13/08/2025 | 586.000 | 0 | ||||||
12/08/2025 | 559.500 | 0 | ||||||
11/08/2025 | 561.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |