Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19119 MSMEITU@EC2602A (CALL)
Nominal 
0.129 +0.009 (+7.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.120 | 9.840 | 2,575,000 | 94.128 | 1,440,000 | 0.120 | 1,135,000 | 0.122 |
| 19/08/2025 | 0.142 | 10.220 | 3,280,000 | 95.920 | 1,655,000 | 0.149 | 1,625,000 | 0.148 |
| 18/08/2025 | 0.152 | 10.390 | 4,785,000 | 96.726 | 1,835,000 | 0.149 | 2,935,000 | 0.147 |
| 15/08/2025 | 0.166 | 10.680 | 2,720,000 | 96.515 | 1,200,000 | 0.163 | 1,485,000 | 0.162 |
| 14/08/2025 | 0.173 | 10.790 | 3,525,000 | 96.975 | 1,745,000 | 0.166 | 1,780,000 | 0.165 |
| 13/08/2025 | 0.171 | 10.730 | 5,725,000 | 96.927 | 3,420,000 | 0.164 | 2,165,000 | 0.163 |
| 12/08/2025 | 0.157 | 10.340 | 19,770,000 | 97.633 | 9,205,000 | 0.166 | 10,560,000 | 0.164 |
| 11/08/2025 | 0.189 | 11.060 | 3,880,000 | 97.466 | 1,940,000 | 0.186 | 1,940,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |