Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19105 BI-HSBC@EC2601B (CALL)
Nominal 
0.164 +0.007 (+4.459%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0.157 | 101.300 | 480,000 | 25.314 | 240,000 | 0.153 | 240,000 | 0.154 |
| 21/08/2025 | 0.155 | 100.900 | 3,172,000 | 25.535 | 1,592,000 | 0.159 | 1,580,000 | 0.158 |
| 20/08/2025 | 0.140 | 99.500 | 528,000 | 26.009 | 268,000 | 0.138 | 260,000 | 0.138 |
| 19/08/2025 | 0.135 | 99.050 | 7,040,000 | 26.073 | 3,520,000 | 0.131 | 3,520,000 | 0.131 |
| 18/08/2025 | 0.131 | 98.450 | 2,188,000 | 26.342 | 1,084,000 | 0.140 | 1,100,000 | 0.145 |
| 15/08/2025 | 0.156 | 100.300 | 4,280,000 | 25.719 | 1,960,000 | 0.159 | 2,160,000 | 0.160 |
| 14/08/2025 | 0.166 | 100.400 | 3,324,000 | 26.909 | 1,700,000 | 0.169 | 1,624,000 | 0.169 |
| 13/08/2025 | 0.177 | 100.715 | 15,936,000 | 26.285 | 7,908,000 | 0.189 | 8,028,000 | 0.190 |
| 12/08/2025 | 0.172 | 99.415 | 18,436,000 | 27.314 | 9,168,000 | 0.169 | 9,168,000 | 0.170 |
| 11/08/2025 | 0.176 | 99.165 | 3,360,000 | 27.711 | 1,680,000 | 0.175 | 1,680,000 | 0.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |