19099 CTJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19099 CTJIANC@EC2602A (CALL)

Nominal

1.260 +0.010 (+0.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	1.250	30.300	0	55.881
18/11/2025	1.210	29.880	0	56.181
17/11/2025	1.330	30.940	0	71.347
14/11/2025	1.410	31.760	0	70.822
13/11/2025	1.500	32.860	0
12/11/2025	1.420	31.880	0	68.635
11/11/2025	1.420	31.940	0	62.369
10/11/2025	1.420	32.020	0	49.616
07/11/2025	1.390	31.660	0	57.485
06/11/2025	1.390	31.740	0
05/11/2025	1.300	30.800	0	48.404
04/11/2025	1.230	29.860	0	85.436
03/11/2025	1.360	31.222	0	66.382
31/10/2025	1.460	32.022	0	78.950
30/10/2025	1.620	34.062	0
28/10/2025	1.490	32.382	0	75.336
27/10/2025	1.690	34.622	0	62.469
24/10/2025	1.550	33.162	0	63.800
23/10/2025	1.360	31.202	0	63.022
22/10/2025	1.380	31.222	0	72.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.