Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19098 CT-HSBC@EC2601B (CALL)
Nominal 
0.133 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.133 | 99.500 | 12,152,000 | 25.577 | ||||
| 19/08/2025 | 0.130 | 99.050 | 7,280,000 | 25.759 | 3,588,000 | 0.125 | 3,692,000 | 0.125 |
| 18/08/2025 | 0.126 | 98.450 | 7,516,000 | 26.020 | 3,528,000 | 0.136 | 3,988,000 | 0.135 |
| 15/08/2025 | 0.158 | 100.300 | 8,560,000 | 25.832 | 4,280,000 | 0.155 | 4,280,000 | 0.154 |
| 14/08/2025 | 0.161 | 100.400 | 6,528,000 | 26.626 | 3,284,000 | 0.167 | 3,244,000 | 0.166 |
| 13/08/2025 | 0.178 | 100.715 | 16,084,000 | 26.338 | 8,084,000 | 0.186 | 8,000,000 | 0.186 |
| 12/08/2025 | 0.167 | 99.415 | 17,136,000 | 27.034 | 8,488,000 | 0.170 | 8,648,000 | 0.172 |
| 11/08/2025 | 0.176 | 99.165 | 25,052,000 | 27.711 | 12,496,000 | 0.171 | 12,556,000 | 0.171 |
| 08/08/2025 | 0.150 | 97.415 | 13,600,000 | 27.749 | 6,800,000 | 0.146 | 6,800,000 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |