19086 BP-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19086 BP-BYD @EC2607B (CALL)

Nominal

0.124 +0.010 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.114	111.400	1,000,000	43.883	500,000	0.117	500,000	0.117
20/08/2025	0.122	113.400	1,150,000	43.669	560,000	0.120	575,000	0.120
19/08/2025	0.130	114.000	1,315,000	44.851	700,000	0.128	615,000	0.127
18/08/2025	0.130	113.700	2,600,000	45.096	1,300,000	0.127	1,300,000	0.127
15/08/2025	0.125	112.800	1,440,000	44.656	640,000	0.121	720,000	0.121
14/08/2025	0.131	113.800	2,220,000	44.948	1,110,000	0.132	1,110,000	0.132
13/08/2025	0.139	115.000	0	45.458
12/08/2025	0.124	111.300	0	45.823
11/08/2025	0.126	111.500	805,000	46.021	400,000	0.128	405,000	0.128
08/08/2025		111.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.