19084 HSJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19084 HSJDCOM@EC2601A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.020	112.400	0	48.558
21/11/2025	0.020	110.300	0	50.038
20/11/2025	0.024	113.500	600,000	47.307	300,000	0.024	300,000	0.025
19/11/2025	0.026	113.500	602,500	47.924	302,500	0.027	300,000	0.027
18/11/2025	0.030	114.300	1,202,500	48.303	602,500	0.032	600,000	0.030
17/11/2025	0.036	115.400	0	48.996
14/11/2025	0.044	116.900	1,340,000	48.680	865,000	0.052	400,000	0.053
13/11/2025	0.079	124.400	3,890,000	47.769	1,360,000	0.078	1,767,500	0.073
12/11/2025	0.086	124.700	5,137,500	48.845	2,467,500	0.086	2,625,000	0.085
11/11/2025	0.077	123.100	2,395,000	48.507	902,500	0.073	902,500	0.072
10/11/2025	0.089	124.500	1,600,000	49.148	750,000	0.087	850,000	0.086
07/11/2025	0.090	124.000	4,622,500	49.038	2,192,500	0.090	2,132,500	0.092
06/11/2025	0.112	126.900	1,962,500	49.380	952,500	0.104	957,500	0.101
05/11/2025	0.087	122.800	7,455,000	49.421	3,490,000	0.088	3,315,000	0.089
04/11/2025	0.098	123.400	5,017,500	50.974	2,267,500	0.104	2,292,500	0.108
03/11/2025	0.124	127.200	13,522,500	50.578	6,530,000	0.130	6,675,000	0.130
31/10/2025	0.136	127.600	825,000	51.556	482,500	0.138	342,500	0.135
30/10/2025	0.159	130.900	285,000	50.363	42,500	0.166	242,500	0.162
28/10/2025	0.165	130.800	107,500	51.091	105,000	0.173
27/10/2025	0.179	131.800	180,000	51.861	65,000	0.176	105,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.