19084 HSJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19084 HSJDCOM@EC2601A (CALL)

Nominal

0.143 -0.019 (-11.728%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.162	122.500	370,000	47.309			370,000	0.158
19/08/2025	0.170	123.300	200,000	47.459	100,000	0.170	100,000	0.171
18/08/2025	0.177	124.000	170,000	47.544	130,000	0.191	40,000	0.182
15/08/2025	0.151	120.800	85,000	46.743	7,500	0.156	77,500	0.152
14/08/2025	0.189	125.100	30,000	47.390			30,000	0.196
13/08/2025	0.206	127.400	170,000	46.853			170,000	0.193
12/08/2025	0.171	122.700	0	47.279
11/08/2025	0.171	122.300	600,000	47.629	300,000	0.173	300,000	0.176
08/08/2025	0.177	122.900	5,000	47.372	2,500	0.188	2,500	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.