19079 DS-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19079 DS-HSBC@EC2607A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.179	99.500	1,500,000	31.169
19/08/2025	0.177	99.050	100,000	31.433			100,000	0.174
18/08/2025	0.172	98.450	3,560,000	31.472	1,680,000	0.179	1,880,000	0.179
15/08/2025	0.189	100.300	12,980,000	31.226	6,240,000	0.192	6,740,000	0.192
14/08/2025	0.193	100.400	2,960,000	32.623	1,440,000	0.190	1,480,000	0.191
13/08/2025	0.198	100.715	7,920,000	31.783	3,760,000	0.200	4,160,000	0.199
12/08/2025	0.186	99.415	3,880,000	31.905	1,940,000	0.182	1,940,000	0.184
11/08/2025	0.184	99.165	2,640,000	31.910	1,320,000	0.181	1,320,000	0.180
08/08/2025	0.168	97.415	40,880,000	31.811	20,440,000	0.175	20,440,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.