Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19065 CTTENCT@EC2601B (CALL)
Nominal 
0.123 +0.008 (+6.957%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.115 | 593.000 | 72,620,000 | 34.349 | 36,310,000 | 0.114 | 36,310,000 | 0.114 |
| 20/08/2025 | 0.112 | 590.500 | 49,740,000 | 34.375 | 24,870,000 | 0.108 | 24,870,000 | 0.108 |
| 19/08/2025 | 0.118 | 592.500 | 53,270,000 | 34.507 | 26,530,000 | 0.115 | 26,530,000 | 0.114 |
| 18/08/2025 | 0.118 | 587.000 | 40,680,000 | 35.367 | 20,340,000 | 0.121 | 20,340,000 | 0.121 |
| 15/08/2025 | 0.124 | 592.000 | 53,780,000 | 34.726 | 26,890,000 | 0.123 | 26,890,000 | 0.123 |
| 14/08/2025 | 0.123 | 590.000 | 54,480,000 | 34.872 | 27,190,000 | 0.125 | 27,240,000 | 0.124 |
| 13/08/2025 | 0.112 | 586.000 | 21,800,000 | 34.379 | 10,900,000 | 0.103 | 10,900,000 | 0.103 |
| 12/08/2025 | 0.087 | 559.500 | 16,680,000 | 36.076 | 8,340,000 | 0.089 | 8,340,000 | 0.089 |
| 11/08/2025 | 0.093 | 561.000 | 400,000 | 36.417 | 200,000 | 0.093 | 200,000 | 0.093 |
| 08/08/2025 | 561.000 | 0 | ||||||
| 07/08/2025 | 567.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |