Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19054 UBLIAUT@EC2605A (CALL)
Nominal 
0.100 -0.006 (-5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2025 | 0.106 | 93.500 | 2,860,000 | 75.971 | 1,430,000 | 0.107 | 1,430,000 | 0.108 |
| 18/08/2025 | 0.115 | 95.800 | 3,880,000 | 76.064 | 1,940,000 | 0.117 | 1,940,000 | 0.117 |
| 15/08/2025 | 0.110 | 94.700 | 3,220,000 | 75.320 | 1,610,000 | 0.107 | 1,610,000 | 0.107 |
| 14/08/2025 | 0.114 | 95.600 | 5,620,000 | 75.418 | 2,810,000 | 0.120 | 2,810,000 | 0.120 |
| 13/08/2025 | 0.119 | 97.150 | 1,380,000 | 75.048 | 690,000 | 0.114 | 690,000 | 0.114 |
| 12/08/2025 | 0.108 | 94.050 | 1,260,000 | 75.051 | 630,000 | 0.108 | 630,000 | 0.108 |
| 11/08/2025 | 0.112 | 95.050 | 1,520,000 | 75.046 | 760,000 | 0.115 | 760,000 | 0.115 |
| 08/08/2025 | 0.117 | 96.500 | 60,000 | 74.540 | 30,000 | 0.118 | 30,000 | 0.118 |
| 07/08/2025 | 96.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |