19048 GJCLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19048 GJCLIFE@EC2603A (CALL)

Nominal

0.218 +0.001 (+0.461%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.218	24.780	16,270,000	44.946
21/08/2025	0.217	24.620	16,750,000	45.622	8,390,000	0.213	8,360,000	0.213
20/08/2025	0.216	24.620	16,260,000	45.376	8,130,000	0.194	8,130,000	0.194
19/08/2025	0.205	24.260	32,080,000	45.802	16,050,000	0.240	16,030,000	0.240
18/08/2025	0.247	25.060	32,390,000	46.748	16,120,000	0.234	16,270,000	0.234
15/08/2025	0.212	24.360	16,490,000	45.769	8,210,000	0.194	8,280,000	0.194
14/08/2025	0.180	23.620	48,580,000	45.280	24,230,000	0.176	24,350,000	0.176
13/08/2025	0.157	22.800	32,110,000	46.163	16,100,000	0.147	16,010,000	0.147
12/08/2025	0.151	22.640	48,120,000	46.016	24,010,000	0.145	24,110,000	0.145
11/08/2025	0.132	21.960	32,020,000	46.400	16,000,000	0.142	16,020,000	0.142
08/08/2025	0.152	22.460	32,000,000	46.695	16,000,000	0.159	16,000,000	0.159
07/08/2025	0.188	22.840	16,020,000	49.992	8,010,000	0.178	8,010,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.