19047 GJ-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19047 GJ-BYD @EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	96.050	0	46.357
18/11/2025	0.010	96.900	0	44.964
17/11/2025	0.014	100.700	0	43.272
14/11/2025	0.015	100.600	0	43.172
13/11/2025	0.016	102.800	0	40.861
12/11/2025	0.016	100.500	0	43.366
11/11/2025	0.016	101.300	0	42.081
10/11/2025	0.018	101.800	1,150,000	42.425
07/11/2025	0.012	97.900	1,075,000	42.177
06/11/2025	0.011	97.650	1,600,000	41.408
05/11/2025	0.012	95.400	0	44.506
04/11/2025	0.013	97.100	830,000	43.015
03/11/2025	0.016	99.100	40,000	42.488
31/10/2025	0.018	100.600	3,775,000	41.196
30/10/2025	0.027	104.200	0	41.186
28/10/2025	0.029	104.800	0	40.821
27/10/2025	0.033	105.700	875,000	41.105			505,000	0.033
24/10/2025	0.029	104.000	500,000	40.863
23/10/2025	0.030	103.900	875,000	41.171
22/10/2025	0.028	102.900	455,000	41.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.