19043 JPBUDWS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19043 JPBUDWS@EC2604A (CALL)

Nominal

0.199 -0.022 (-9.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.221	8.540	0	58.934
26/08/2025	0.227	8.600	0	59.821
25/08/2025	0.224	8.570	0	59.652
22/08/2025	0.212	8.410	200,000	59.720	100,000	0.214	100,000	0.217
21/08/2025	0.218	8.430	0	60.359
20/08/2025	0.233	8.570	13,500	60.632	13,500	0.233
19/08/2025	0.229	8.510	200,000	60.781	100,000	0.235	100,000	0.231
18/08/2025	0.224	8.450	13,500	60.744			13,500	0.228
15/08/2025	0.228	8.490	600,000	60.442	300,000	0.229	300,000	0.231
14/08/2025	0.229	8.500	0	60.336
13/08/2025	0.233	8.540	601,000	60.271	300,000	0.229	301,000	0.227
12/08/2025	0.225	8.440	140,000	60.407	70,000	0.225	70,000	0.225
11/08/2025	0.224	8.420	0	60.433
08/08/2025	0.228	8.470	140,000	59.984	70,000	0.227	70,000	0.226
07/08/2025	0.221	8.370	0	60.232
06/08/2025	0.208	8.200	1,000	60.543	500	0.208	500	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.