Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19040 HS-CTFJ@EC2603A (CALL)
Nominal 
0.207 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0.207 | 14.580 | 5,080,000 | 66.284 | ||||
| 21/08/2025 | 0.211 | 14.460 | 12,190,000 | 68.408 | 6,080,000 | 0.205 | 6,060,000 | 0.205 |
| 20/08/2025 | 0.204 | 14.280 | 15,792,000 | 68.635 | 7,972,000 | 0.195 | 7,820,000 | 0.195 |
| 19/08/2025 | 0.202 | 14.280 | 18,780,000 | 67.996 | 9,348,000 | 0.204 | 9,392,000 | 0.203 |
| 18/08/2025 | 0.214 | 14.450 | 11,504,000 | 68.715 | 5,700,000 | 0.214 | 5,804,000 | 0.214 |
| 15/08/2025 | 0.195 | 14.100 | 12,660,000 | 67.693 | 6,330,000 | 0.203 | 6,330,000 | 0.202 |
| 14/08/2025 | 0.208 | 14.350 | 6,810,000 | 67.791 | 3,380,000 | 0.208 | 3,430,000 | 0.208 |
| 13/08/2025 | 0.204 | 14.260 | 14,984,000 | 67.704 | 7,428,000 | 0.201 | 7,556,000 | 0.201 |
| 12/08/2025 | 0.187 | 13.740 | 2,250,000 | 69.313 | 1,100,000 | 0.184 | 1,150,000 | 0.187 |
| 11/08/2025 | 0.183 | 13.700 | 4,372,000 | 68.621 | 2,160,000 | 0.184 | 2,186,000 | 0.186 |
| 08/08/2025 | 0.199 | 14.010 | 14,200,000 | 68.548 | 7,100,000 | 0.200 | 7,100,000 | 0.199 |
| 07/08/2025 | 0.192 | 13.790 | 20,506,000 | 69.154 | 10,230,000 | 0.197 | 10,276,000 | 0.196 |
| 06/08/2025 | 0.182 | 13.390 | 4,420,000 | 71.019 | 2,210,000 | 0.182 | 2,210,000 | 0.181 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |