19039 JPPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19039 JPPINAN@EP2601A (PUT)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.074	52.950	340,000	35.077	170,000	0.073	170,000	0.074
02/10/2025	0.073	53.200	270,000	35.292	135,000	0.073	135,000	0.073
30/09/2025	0.077	53.050	840,000	35.359	420,000	0.077	420,000	0.078
29/09/2025	0.077	53.500	59,340,000	36.140	29,670,000	0.076	29,670,000	0.076
26/09/2025	0.083	52.400	0	34.355
25/09/2025	0.084	52.250	50,000	34.051	25,000	0.086	25,000	0.087
24/09/2025	0.082	52.400	60,000	33.946	30,000	0.081	30,000	0.081
23/09/2025	0.086	52.300	150,000	34.076	75,000	0.085	75,000	0.085
22/09/2025	0.086	52.950	200,000	35.300	100,000	0.081	100,000	0.083
19/09/2025	0.077	53.950	60,000	35.545	30,000	0.077	30,000	0.083
18/09/2025	0.078	54.250	150,000	36.137	105,000	0.080	45,000	0.074
17/09/2025	0.072	55.750	0	37.797
16/09/2025	0.075	55.050	0	36.829
15/09/2025	0.072	56.300	2,000,000	38.420	1,000,000	0.068	1,000,000	0.069
12/09/2025	0.069	57.100	20,000	38.857	10,000	0.067	10,000	0.067
11/09/2025	0.071	56.350	3,500,000	37.800	2,500,000	0.069	1,000,000	0.073
10/09/2025	0.069	56.550	2,000,000	35.914	500,000	0.070	1,500,000	0.069
09/09/2025	0.071	56.161	2,000,000	37.211	1,000,000	0.071	1,000,000	0.068
08/09/2025	0.074	54.961	840,000	35.489	140,000	0.073	700,000	0.074
05/09/2025	0.077	54.411	2,230,000	34.609	1,115,000	0.087	1,115,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.