Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 101.300 | 0 | ||||||
21/08/2025 | 100.900 | 0 | ||||||
20/08/2025 | 99.500 | 0 | ||||||
19/08/2025 | 99.050 | 0 | ||||||
18/08/2025 | 98.450 | 0 | ||||||
15/08/2025 | 100.300 | 0 | ||||||
14/08/2025 | 100.400 | 0 | ||||||
13/08/2025 | 100.715 | 0 | ||||||
12/08/2025 | 99.415 | 0 | ||||||
11/08/2025 | 99.165 | 0 | ||||||
08/08/2025 | 97.415 | 0 | ||||||
07/08/2025 | 98.065 | 0 | ||||||
06/08/2025 | 96.215 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/08/2025 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |