Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19030 UB-HKEX@EP2603A (PUT)
Nominal 
0.087 -0.002 (-2.247%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.089 | 441.200 | 6,560,000 | 34.275 | 3,300,000 | 0.097 | 3,110,000 | 0.097 |
| 19/08/2025 | 0.098 | 433.800 | 11,170,000 | 33.980 | 5,490,000 | 0.093 | 5,680,000 | 0.093 |
| 18/08/2025 | 0.087 | 439.600 | 7,000,000 | 33.548 | 3,500,000 | 0.087 | 3,500,000 | 0.087 |
| 15/08/2025 | 0.091 | 439.400 | 3,600,000 | 33.833 | 1,680,000 | 0.096 | 1,900,000 | 0.095 |
| 14/08/2025 | 0.095 | 439.200 | 4,400,000 | 34.255 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 13/08/2025 | 0.095 | 439.800 | 1,940,000 | 34.294 | 940,000 | 0.097 | 940,000 | 0.097 |
| 12/08/2025 | 0.105 | 430.000 | 500,000 | 33.565 | 250,000 | 0.108 | 250,000 | 0.109 |
| 11/08/2025 | 0.107 | 430.600 | 1,620,000 | 33.862 | 810,000 | 0.108 | 810,000 | 0.108 |
| 08/08/2025 | 0.115 | 427.400 | 980,000 | 33.980 | 490,000 | 0.118 | 490,000 | 0.119 |
| 07/08/2025 | 0.114 | 431.600 | 20,000 | 34.630 | 10,000 | 0.114 | 10,000 | 0.115 |
| 06/08/2025 | 428.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |