19026 BPSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19026 BPSTANC@EC2602A (CALL)

Nominal

0.156 +0.006 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.150	141.500	5,000	46.727			5,000	0.155
02/09/2025	0.172	144.400	0	47.168
01/09/2025	0.172	145.000	810,000	46.421	400,000	0.172	410,000	0.173
29/08/2025	0.167	143.200	3,402,500	46.984	1,700,000	0.171	1,702,500	0.172
28/08/2025	0.176	144.100	0	47.248
27/08/2025	0.176	144.500	910,000	46.706	412,500	0.187	497,500	0.187
26/08/2025	0.191	146.700	2,500	47.198	2,500	0.196
25/08/2025	0.188	145.900	35,000	47.419			35,000	0.188
22/08/2025	0.204	147.800	187,500	47.280	177,500	0.189	10,000	0.204
21/08/2025	0.173	143.200	247,500	47.333	197,500	0.171	50,000	0.172
20/08/2025	0.164	142.000	645,000	47.035	345,000	0.164	300,000	0.161
19/08/2025	0.162	141.900	16,327,500	46.698	8,165,000	0.160	8,162,500	0.160
18/08/2025	0.154	139.600	18,897,500	47.515	9,175,000	0.177	9,722,500	0.175
15/08/2025	0.208	147.400	1,802,500	47.196	900,000	0.212	902,500	0.212
14/08/2025	0.229	150.400	4,300,000	46.802	2,140,000	0.221	2,160,000	0.221
13/08/2025	0.236	150.500	13,335,000	47.435	6,597,500	0.243	6,440,000	0.244
12/08/2025	0.234	150.200	29,900,000	47.385	14,900,000	0.230	15,000,000	0.230
11/08/2025	0.217	147.400	10,000,000	47.839	5,000,000	0.220	5,000,000	0.221
08/08/2025	0.209	145.600	8,310,000	48.125	4,155,000	0.209	4,155,000	0.209
07/08/2025	0.214	145.800	11,175,000	48.442	5,535,000	0.215	5,640,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.