Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19019 CI-SBPH@EC2610A (CALL)
Nominal 
0.198 +0.025 (+14.451%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.173 | 7.720 | 7,630,000 | 57.488 | 3,900,000 | 0.170 | 3,730,000 | 0.169 |
| 20/08/2025 | 0.159 | 7.460 | 11,740,000 | 57.784 | 5,770,000 | 0.155 | 5,930,000 | 0.155 |
| 19/08/2025 | 0.157 | 7.390 | 17,980,000 | 57.628 | 8,510,000 | 0.172 | 9,000,000 | 0.172 |
| 18/08/2025 | 0.192 | 7.910 | 15,540,000 | 58.857 | 7,480,000 | 0.190 | 7,910,000 | 0.190 |
| 15/08/2025 | 0.186 | 7.820 | 11,700,000 | 58.495 | 5,780,000 | 0.189 | 5,890,000 | 0.189 |
| 14/08/2025 | 0.176 | 7.620 | 5,710,000 | 59.050 | 2,850,000 | 0.186 | 2,860,000 | 0.188 |
| 13/08/2025 | 0.193 | 7.710 | 6,810,000 | 62.582 | 3,390,000 | 0.190 | 3,420,000 | 0.190 |
| 12/08/2025 | 0.184 | 7.490 | 1,760,000 | 63.924 | 880,000 | 0.185 | 880,000 | 0.187 |
| 11/08/2025 | 0.192 | 7.430 | 800,000 | 67.545 | 400,000 | 0.192 | 400,000 | 0.193 |
| 08/08/2025 | 7.360 | 0 | ||||||
| 07/08/2025 | 7.290 | 0 | ||||||
| 06/08/2025 | 7.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |