19015 MBBUDWS@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19015 MBBUDWS@EC2610A (CALL)

Nominal

0.250 +0.006 (+2.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.244	8.300	0	63.144
27/08/2025	0.275	8.540	0	64.438
26/08/2025	0.280	8.600	0	65.391
25/08/2025	0.275	8.570	0	64.985
22/08/2025	0.265	8.410	0	65.432
21/08/2025	0.265	8.430	0	65.078
20/08/2025	0.275	8.570	0	64.575
19/08/2025	0.275	8.510	0	65.306
18/08/2025	0.270	8.450	2,000	65.303	1,000	0.275	1,000	0.275
15/08/2025	0.275	8.490	0	65.252
14/08/2025	0.275	8.500	0	65.036
13/08/2025	0.275	8.540	0	64.417
12/08/2025	0.270	8.440	0	65.012
11/08/2025	0.270	8.420	0	65.202
08/08/2025	0.270	8.470	0	64.292
07/08/2025	0.265	8.370	300,000	64.820	150,000	0.261	150,000	0.261
06/08/2025	0.255	8.200	120,000	65.610	60,000	0.255	60,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.