19000 UBXIAMI@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19000 UBXIAMI@EP2601A (PUT)

Nominal

0.125 +0.005 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.120	55.000	0	43.715
02/10/2025	0.120	55.800	28,000	45.239	14,000	0.125	14,000	0.122
30/09/2025	0.140	54.000	0	43.631
29/09/2025	0.158	53.550	116,000	44.672	68,000	0.160	48,000	0.158
26/09/2025	0.131	54.650	130,000	43.194	80,000	0.110	50,000	0.091
25/09/2025	0.080	59.450	192,000	44.739	54,000	0.083	138,000	0.080
24/09/2025	0.094	56.900	34,000	42.228	2,000	0.102	32,000	0.104
23/09/2025	0.110	55.450	0	41.428
22/09/2025	0.110	56.100	156,000	42.559	128,000	0.107	28,000	0.111
19/09/2025	0.109	56.700	1,056,000	43.079	438,000	0.109	568,000	0.110
18/09/2025	0.106	56.850	800,000	42.776	300,000	0.104	500,000	0.101
17/09/2025	0.102	57.850	0	43.875
16/09/2025	0.108	56.450	200,000	41.918	100,000	0.107	100,000	0.108
15/09/2025	0.114	56.200	348,000	42.100	174,000	0.118	174,000	0.121
12/09/2025	0.130	55.150	696,000	41.647	348,000	0.132	348,000	0.134
11/09/2025	0.137	54.650	468,000	41.344	216,000	0.141	212,000	0.144
10/09/2025	0.135	54.950	1,196,000	41.563	570,000	0.123	608,000	0.124
09/09/2025	0.124	56.200	560,000	42.480	280,000	0.131	280,000	0.131
08/09/2025	0.146	54.750	20,000	42.179	10,000	0.152	10,000	0.152
05/09/2025	0.164	53.650	164,000	41.505	132,000	0.168	32,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.